IRT Independence Realty Trust
$14.73 +0.07%
US Stock · Real Estate
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.07%
YTD
-9.20%
P/E
80.62
P/B
1.26
ROE
1.3%
Div yield
4.8%
Beta
0.19
Market cap
$3.5B
RSI (14)
38
Next earnings
Oct 27, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$14.72
Close
$14.73
VWAP (n/a)
—
Day high
$14.93
Day low
$14.70
Volume
2.2M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Down 13.2% in 4 Weeks, Here's Why Independence Realty Trust (IRT) Looks Ripe for a Turnaround
Yahoo Finance · Sep 22
Independence Realty Trust (IRT) and Centerspace Combine into an $8.1 Billion Apartment Giant
Yahoo Finance · Sep 20
Independence Realty Trust (IRT) Stock Trades Below Fair Value After A 16% Slide
Yahoo Finance · Sep 19
Why Independence Realty Trust Stock Sank Today
Yahoo Finance · Sep 9
Independence Realty Trust and Centerspace to Merge in $8.1 Billion Combination
Yahoo Finance · Sep 9
Independence Realty Trust Declares Third Quarter 2026 Dividend
Yahoo Finance · Sep 8
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 24, 2026 View → 8-K Sep 23, 2026 View → 8-K Sep 9, 2026 View → 10-Q Aug 4, 2026 View → 8-K Aug 3, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell IRT. Try it in the Lab to size a position and see the risk.