INSP Inspire Medical Systems, Inc.
$68.20 -3.60%
US Stock · Health Care
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-3.60%
YTD
-11.20%
P/E
15.14
P/B
3.43
ROE
17.6%
Div yield
—
Beta
1.05
Market cap
$2.0B
RSI (14)
50
Next earnings
Nov 2, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$71.23
Close
$68.20
VWAP (n/a)
—
Day high
$71.86
Day low
$67.99
Volume
870K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
How Investors Are Reacting To Inspire Medical Systems (INSP) Securing Category I CPT Codes For Inspire V
Yahoo Finance · Oct 5
Medical Devices & Supplies - Specialty Stocks Q2 Earnings Review: Inspire Medical Systems (NYSE:INSP) Shines
Yahoo Finance · Oct 5
Inspire Medical Gains New CPT Codes for Hypoglossal Nerve Stimulation
Yahoo Finance · Oct 5
Inspire Medical (INSP): How Much Optimism Is Baked Into This Medtech Stock?
Yahoo Finance · Oct 4
Inspire Medical Systems, Inc. Announces Approval of New Hypoglossal Nerve Stimulation CPT® Codes by the AMA Editorial Panel
Yahoo Finance · Oct 1
Inspire Medical Systems (INSP) Stock Could Be A Bargain On Cash Flow
Yahoo Finance · Sep 30
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 3, 2026 View → 8-K Aug 3, 2026 View → 8-K Jul 24, 2026 View → 8-K Jul 22, 2026 View → 8-K Jun 26, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell INSP. Try it in the Lab to size a position and see the risk.