INDB Independent Bank Corp.
$79.39 -0.40%
US Stock · Financials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.40%
YTD
+13.30%
P/E
13.96
P/B
1.01
ROE
7.7%
Div yield
4.0%
Beta
0.62
Market cap
$3.8B
RSI (14)
42
Next earnings
Oct 15, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$80.11
Close
$79.39
VWAP (n/a)
—
Day high
$80.62
Day low
$79.20
Volume
355K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Independent Bank Corp. Announces Schedule of Third Quarter 2026 Earnings Release and Conference Call
Yahoo Finance · Oct 5
Independent Bank Corporation Announces Date for Its Third Quarter 2026 Earnings Release
Yahoo Finance · Sep 29
Is Independent Bank (INDB) Undervalued As Its Dividend Keeps The Income Case Intact?
Yahoo Finance · Sep 20
2 Growth Stocks to Stash and 1 We Find Risky
Yahoo Finance · Sep 18
Independent Bank Corp. Announces Quarterly Dividend
Yahoo Finance · Sep 17
1 Bank Stock Worth Your Attention and 2 We Turn Down
Yahoo Finance · Sep 17
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 17, 2026 View → 8-K Sep 8, 2026 View → 10-Q Aug 6, 2026 View → 8-K Jul 27, 2026 View → 8-K Jul 16, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell INDB. Try it in the Lab to size a position and see the risk.