IBM International Business Machines Corporation
$221.29 -0.13%
US Stock · Technology
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.13%
YTD
-24.70%
P/E
19.58
P/B
8.48
ROE
33.5%
Div yield
4.3%
Beta
0.89
Market cap
$210.0B
RSI (14)
40
Next earnings
Oct 21, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$222.71
Close
$221.29
VWAP (n/a)
—
Day high
$224.51
Day low
$221.00
Volume
3.9M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Cybersecurity stocks hit new highs as AI agents spark 'biggest risk today': Chart of the Day
Yahoo Finance · Oct 6
Algorhythm Appoints New Independent Director
Yahoo Finance · Oct 6
IBM and Red Hat Remediate More Than 400 Previously Unknown Open Source Vulnerabilities
Yahoo Finance · Oct 6
Commercial Quantum Computing Solutions Market Global Report 2026 | Capitalize on 33.2% CAGR as IBM, Google, Microsoft and IonQ Accelerate Cloud-Hybrid Adoption
Yahoo Finance · Oct 6
Asset Performance Management Market Surges to $4.32 billion at a CAGR 10.3% by 2032 | Report by MarketsandMarkets™
Yahoo Finance · Oct 6
The 3 tech stocks accounting for over 20% of the S&P 500
Yahoo Finance · Oct 6
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Oct 1, 2026 View → 8-K Aug 14, 2026 View → 10-Q Jul 23, 2026 View → 8-K Jul 22, 2026 View → 8-K Jul 14, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell IBM. Try it in the Lab to size a position and see the risk.