HST Host Hotels & Resorts
$22.48 +0.18%
US Stock · Real Estate
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.18%
YTD
+36.80%
P/E
15.05
P/B
1.92
ROE
15.5%
Div yield
4.1%
Beta
0.68
Market cap
$15.5B
RSI (14)
51
Next earnings
Nov 4, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$22.58
Close
$22.48
VWAP (n/a)
—
Day high
$22.81
Day low
$22.42
Volume
6.6M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Host Hotels’ Dividend Can Survive a Normal Downturn, But Not a Shock
Yahoo Finance · Oct 4
How Is Host Hotels & Resorts’ Stock Performance Compared to Other REIT Stocks?
Yahoo Finance · Sep 24
Host Hotels Pays a Serious Dividend. Can the Hotels Keep Funding It?
Yahoo Finance · Sep 23
Host Hotels And Resorts (HST) Stock Looks To Trade At A Discount
Yahoo Finance · Sep 19
Host Hotels & Resorts Announces Third Quarter 2026 Earnings Call to be Held on November 5, 2026
Yahoo Finance · Sep 14
HST or AMT: Which Is the Better Value Stock Right Now?
Yahoo Finance · Sep 11
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 7, 2026 View → 8-K Aug 5, 2026 View → 8-K May 28, 2026 View → 8-K May 22, 2026 View → 10-Q May 8, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell HST. Try it in the Lab to size a position and see the risk.