HON Honeywell Technologies
$212.87 -0.59%
US Stock · Industrials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.59%
YTD
+3.00%
P/E
7.87
P/B
8.02
ROE
53.6%
Div yield
2.2%
Beta
0.72
Market cap
$67.8B
RSI (14)
50
Next earnings
Oct 22, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$213.74
Close
$212.87
VWAP (n/a)
—
Day high
$215.37
Day low
$210.74
Volume
3.2M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Asset Performance Management Market Surges to $4.32 billion at a CAGR 10.3% by 2032 | Report by MarketsandMarkets™
Yahoo Finance · Oct 6
ISN® and Honeywell Celebrate Seven-Year Partnership Advancing Contractor Compliance and Safety Across Mexico
Yahoo Finance · Oct 6
Honeywell International's Quarterly Earnings Preview: What You Need to Know
Yahoo Finance · Oct 5
Honeywell International (HON) Broke Itself Into Three. Is the Sum Worth More Than the Whole Was?
Yahoo Finance · Oct 2
Smart HVAC Controls Market Outlook 2026-2035 - Featuring Profiles of 3 Leading Companies: Honeywell International, Johnson Controls International, and Carrier Global Corporation
Yahoo Finance · Oct 2
Honeywell International Inc. (HON) Outpaces Stock Market Gains: What You Should Know
Yahoo Finance · Oct 1
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Aug 19, 2026 View → 10-Q Jul 23, 2026 View → 8-K Jul 23, 2026 View → 8-K Jun 29, 2026 View → 8-K Jun 15, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell HON. Try it in the Lab to size a position and see the risk.