HD Home Depot
$286.69 +1.97%
US Stock · Consumer
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+1.97%
YTD
-25.90%
P/E
19.84
P/B
29.38
ROE
102.7%
Div yield
2.7%
Beta
0.71
Market cap
$282.3B
RSI (14)
34
Next earnings
Nov 17, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$283.23
Close
$286.69
VWAP (n/a)
—
Day high
$287.14
Day low
$282.13
Volume
4.5M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Jim Cramer Sees Little Relief for Home Depot (HD) Until Rates Fall
Yahoo Finance · Oct 6
Home Depot (HD) Beats Stock Market Upswing: What Investors Need to Know
Yahoo Finance · Oct 6
Why Is Everyone Ignoring Home Depot Stock's High Cash Yield?
Yahoo Finance · Oct 6
Higher rates are pummeling consumer discretionary stocks — here's the damage: Chart of the Day
Yahoo Finance · Oct 5
Is Home Depot Still a Defensive Play in a Weak Housing Cycle?
Yahoo Finance · Oct 5
Home Depot Stock is Trading Below its Historical Valuation. Should You Buy?
Yahoo Finance · Oct 4
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 25, 2026 View → 8-K Aug 21, 2026 View → 8-K Aug 18, 2026 View → 8-K Aug 12, 2026 View → 10-Q May 27, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell HD. Try it in the Lab to size a position and see the risk.