GME GameStop
$24.76 -1.90%
US Stock · Consumer Discretionary
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-1.90%
YTD
+1.70%
P/E
13.79
P/B
2.13
ROE
15.7%
Div yield
—
Beta
0.57
Market cap
$12.3B
RSI (14)
65
Next earnings
Dec 7, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$25.04
Close
$24.76
VWAP (n/a)
—
Day high
$25.20
Day low
$24.47
Volume
8.2M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
GameStop Just Ripped 35% in a Month: Are Ryan Cohen’s Insider Purchases Your Buy Signal?
Yahoo Finance · Oct 5
GME Pops 2% After-Hours After Ryan Cohen Buys $17M Worth Of Shares
Yahoo Finance · Oct 3
GameStop’s Insider Buying Spree Gains Steam as CEO Cohen Loads Up on $10.6 Million of Stock
Yahoo Finance · Oct 2
GameStop Stock Just Got a $10.6 Million Catalyst
Yahoo Finance · Oct 2
GME Stock Eyes 5th Week In Green: A Streak Of Insider Buys Builds Hype For GameStop
Yahoo Finance · Oct 2
Ryan Cohen Keeps Paying Up for GameStop Stock, and He Is Not Buying Alone
Yahoo Finance · Oct 1
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Sep 9, 2026 View → 8-K Sep 8, 2026 View → 8-K Aug 31, 2026 View → 8-K Aug 3, 2026 View → 8-K Jul 8, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell GME. Try it in the Lab to size a position and see the risk.