GEO GEO Group, Inc.
$29.94 -7.42%
US Stock · Industrials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-7.42%
YTD
+58.80%
P/E
14.35
P/B
1.48
ROE
19.3%
Div yield
—
Beta
0.79
Market cap
$4.2B
RSI (14)
44
Next earnings
Nov 4, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$32.20
Close
$29.94
VWAP (n/a)
—
Day high
$32.59
Day low
$29.62
Volume
5.9M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
GEO Group (GEO) Stock Trades Up, Here Is Why
Yahoo Finance · Oct 5
The GEO Group Sells the Adelanto, California ICE Processing Center Complex Comprised of Three Facilities Totaling 2,644 Beds for $950 Million and Increases Share Repurchase Authorization to $1.25 Billion
Yahoo Finance · Oct 5
Recent Price Trend in Geo Group (GEO) is Your Friend, Here's Why
Yahoo Finance · Sep 30
Where Does GEO Group (GEO) Stock Value Sit Against Earnings?
Yahoo Finance · Sep 19
The GEO Group Delivers Notice of Redemption for All Senior Secured Notes Due 2029 and Amends and Extends Revolving Credit Facility
Yahoo Finance · Oct 6
3 Reasons to Sell GEO and 1 Stock to Buy Instead
Yahoo Finance · Sep 29
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Oct 5, 2026 View → 10-Q Aug 6, 2026 View → 8-K Aug 6, 2026 View → 10-Q May 7, 2026 View → 8-K May 6, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell GEO. Try it in the Lab to size a position and see the risk.