FUL H.B. Fuller Company
$50.63 +0.38%
US Stock · Materials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.38%
YTD
-13.60%
P/E
13.82
P/B
1.58
ROE
9.5%
Div yield
1.1%
Beta
0.93
Market cap
$2.7B
RSI (14)
41
Next earnings
Jan 12, 2027
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$50.91
Close
$50.63
VWAP (n/a)
—
Day high
$50.92
Day low
$50.15
Volume
914K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
H.B. Fuller Announces Quarterly Dividend
Yahoo Finance · Oct 1
Ancora raises bid for H.B. Fuller building unit to $1.4 billion, Bloomberg says
Investing.com · Sep 29
Ancora Submits Significantly Enhanced Proposal to Acquire H.B. Fuller’s Building Adhesive Solutions Segment for up to $1.4 Billion in Cash
Yahoo Finance · Sep 29
H.B. Fuller (FUL) Stock Sees Fair Value Trim As Analysts Split On Growth Outlook
Yahoo Finance · Sep 27
Is H.B. Fuller (FUL) Stock a Bargain After Q3 Earnings?
Yahoo Finance · Sep 25
H.B. Fuller Co (FUL) Q3 2026 Earnings Call Highlights: Strong Pricing Drives 21% EPS Growth and ...
Yahoo Finance · Sep 25
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Oct 6, 2026 View → 8-K Sep 28, 2026 View → 10-Q Sep 24, 2026 View → 8-K Sep 24, 2026 View → 8-K Jul 20, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell FUL. Try it in the Lab to size a position and see the risk.