FTNT Fortinet
$191.27 +3.88%
US Stock · Information Technology
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+3.88%
YTD
+125.20%
P/E
62.97
P/B
47.72
ROE
187.9%
Div yield
—
Beta
0.93
Market cap
$133.5B
RSI (14)
72
Next earnings
Oct 29, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$187.51
Close
$191.27
VWAP (n/a)
—
Day high
$192.41
Day low
$186.50
Volume
4.2M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Cybersecurity stocks hit new highs as AI agents spark 'biggest risk today': Chart of the Day
Yahoo Finance · Oct 6
Rockwell Automation Expands SecureOT Managed Services to Support Fortinet Firewalls and Existing Customer Infrastructure
Yahoo Finance · Oct 6
Jeff Kilburg Backs 2 Tech Picks Even When They Trade Above Analyst Targets
Yahoo Finance · Oct 6
Fortinet vs. CrowdStrike: Both Grew 26%. Why Pay Four Times the Earnings Multiple?
Yahoo Finance · Oct 5
Why Cybersecurity Is the Most Overlooked AI Beneficiary
Yahoo Finance · Oct 5
Fortinet Turned $1,000 Into $24,579 in a Decade While the S&P 500 Delivered $3,585
Yahoo Finance · Oct 3
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Jul 30, 2026 View → 8-K Jul 29, 2026 View → 8-K Jun 16, 2026 View → 10-Q May 8, 2026 View → 8-K May 6, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell FTNT. Try it in the Lab to size a position and see the risk.