FRPT Freshpet
$62.77 +2.35%
US Stock · Consumer Staples
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+2.35%
YTD
+18.70%
P/E
13.63
P/B
2.46
ROE
16.7%
Div yield
—
Beta
0.49
Market cap
$2.8B
RSI (14)
52
Next earnings
Nov 2, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$61.45
Close
$62.77
VWAP (n/a)
—
Day high
$63.78
Day low
$61.45
Volume
1.4M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Freshpet (FRPT) Rises Higher Than Market: Key Facts
Yahoo Finance · Oct 5
Freshpet (FRPT) Stock Is Up, What You Need To Know
Yahoo Finance · Oct 3
3 Reasons to Sell FRPT and 1 Stock to Buy Instead
Yahoo Finance · Sep 30
Freshpet (FRPT) Registers a Bigger Fall Than the Market: Important Facts to Note
Yahoo Finance · Sep 28
Freshpet (FRPT) Is Considered a Good Investment by Brokers: Is That True?
Yahoo Finance · Sep 25
Freshpet (FRPT) Stock Moves -2.02%: What You Should Know
Yahoo Finance · Sep 22
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 5, 2026 View → 8-K Aug 5, 2026 View → 8-K Jun 24, 2026 View → 8-K Jun 11, 2026 View → 10-Q May 6, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell FRPT. Try it in the Lab to size a position and see the risk.