FIVN Five9, Inc.
$33.29 -3.14%
US Stock · Information Technology
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-3.14%
YTD
+50.20%
P/E
44.92
P/B
2
ROE
7.5%
Div yield
—
Beta
1.44
Market cap
$2.7B
RSI (14)
48
Next earnings
Nov 4, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$34.36
Close
$33.29
VWAP (n/a)
—
Day high
$35.20
Day low
$33.11
Volume
2.3M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Unpacking Q2 Earnings: Five9 (NASDAQ:FIVN) In The Context Of Other Video Conferencing Stocks
Yahoo Finance · Oct 6
3 Cloud And AI Stocks Retail Investors Are Watching After Microsoft Copilot Expansion
Yahoo Finance · Sep 27
Five9 President Andy Dignan Sells Shares for $244,510
Yahoo Finance · Sep 23
Five9, Inc. (FIVN) Hits Fresh High: Is There Still Room to Run?
Yahoo Finance · Sep 22
Five9 President Andy Dignan Sells 17,767 Shares for $622,400
Yahoo Finance · Sep 12
Five9 Announces Inducement Award Under Nasdaq Listing Rule 5635(c)(4)
Yahoo Finance · Sep 9
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 6, 2026 View → 8-K Aug 6, 2026 View → 8-K Jun 22, 2026 View → 8-K May 27, 2026 View → 8-K May 20, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell FIVN. Try it in the Lab to size a position and see the risk.