FIVE Five Below
$209.92 -2.78%
US Stock · Consumer Discretionary
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-2.78%
YTD
+41.40%
P/E
19.67
P/B
4.97
ROE
27.7%
Div yield
—
Beta
1.03
Market cap
$12.2B
RSI (14)
32
Next earnings
Dec 1, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$215.15
Close
$209.92
VWAP (n/a)
—
Day high
$217.11
Day low
$209.45
Volume
1.1M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
3 Reasons Why Growth Investors Shouldn't Overlook Five Below (FIVE)
Yahoo Finance · Oct 2
Five Below (FIVE) Down 7.8% Since Last Earnings Report: Can It Rebound?
Yahoo Finance · Oct 2
Crocs says Five Below copied its famous clog design
Yahoo Finance · Sep 25
Crocs (CROX) Stock Looks Cheap After Its 54% Run
Yahoo Finance · Sep 26
Best Growth Stocks to Buy for September 25th
Yahoo Finance · Sep 25
Best Growth Stocks to Buy for September 23rd
Yahoo Finance · Sep 23
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 23, 2026 View → 10-Q Sep 3, 2026 View → 8-K Sep 2, 2026 View → 8-K Jul 22, 2026 View → 8-K Jun 16, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell FIVE. Try it in the Lab to size a position and see the risk.