FICO Fair Isaac
$695.46 +0.85%
US Stock · Information Technology
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.85%
YTD
-63.00%
P/E
17.54
P/B
37.27
ROE
145.7%
Div yield
—
Beta
0.47
Market cap
$14.3B
RSI (14)
31
Next earnings
Nov 3, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$694.79
Close
$695.46
VWAP (n/a)
—
Day high
$703.86
Day low
$676.00
Volume
1.4M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
UWM Reaffirms Commitment to FICO® Scores to Help More Consumers Achieve Homeownership
Yahoo Finance · Oct 6
AI arms race is radically reshaping the fraud threat in EMEA: FICO
Yahoo Finance · Oct 6
AI Arms Race Is Radically Reshaping the Fraud Threat in EMEA, FICO Research Finds
Yahoo Finance · Oct 5
Jim Cramer Weighs FICO’s 50% Slide as Its Scoring Dominance Faces a Test
Yahoo Finance · Oct 4
A mortgage rule change just gave FICO its worst day since 1989
Yahoo Finance · Oct 3
What Does Fair Isaac Offer That Cadence Does Not?
Yahoo Finance · Oct 2
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Oct 6, 2026 View → 10-Q Jul 29, 2026 View → 8-K Jul 29, 2026 View → 8-K Jun 8, 2026 View → 10-Q Apr 28, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell FICO. Try it in the Lab to size a position and see the risk.