FFIV F5, Inc.
$469.79 +2.46%
US Stock · Information Technology
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+2.46%
YTD
+42.00%
P/E
35.6
P/B
5.19
ROE
19.9%
Div yield
—
Beta
1.02
Market cap
$25.9B
RSI (14)
70
Next earnings
Oct 26, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$463.00
Close
$469.79
VWAP (n/a)
—
Day high
$472.00
Day low
$460.32
Volume
518K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
NET Stock Surges 65% in 6 Months: Should You Hold or Book Profits?
Yahoo Finance · Oct 5
F5 (FFIV) Wins IDC MarketScape Nod On A Story That Looks Fully Valued
Yahoo Finance · Oct 2
How Is F5's Stock Performance Compared to Other Software - Infrastructure Stocks?
Yahoo Finance · Sep 25
1 Cash-Heavy Stock to Own for Decades and 2 We Turn Down
Yahoo Finance · Sep 25
AI Security, Institutional Inflows Push F5 Shares Up 75% YTD
Yahoo Finance · Sep 25
F5 Announces Strategic Partnership With Omnissa to Deliver Secure, High-Performance Digital Workspaces
Yahoo Finance · Sep 16
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 6, 2026 View → 8-K Jul 27, 2026 View → 8-K Jun 23, 2026 View → 10-Q May 5, 2026 View → 8-K Apr 28, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell FFIV. Try it in the Lab to size a position and see the risk.