EGP EastGroup Properties
$192.86 -1.52%
US Stock · Real Estate
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-1.52%
YTD
+12.10%
P/E
34.49
P/B
2.77
ROE
8.6%
Div yield
3.0%
Beta
0.29
Market cap
$10.5B
RSI (14)
32
Next earnings
Oct 21, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$196.02
Close
$192.86
VWAP (n/a)
—
Day high
$196.02
Day low
$192.82
Volume
603K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
EastGroup Properties Announces New Directors
Yahoo Finance · Oct 1
SHO vs. EGP: Which Stock Is the Better Value Option?
Yahoo Finance · Sep 30
GLPI or EGP: Which Is the Better Value Stock Right Now?
Yahoo Finance · Sep 14
Is the Options Market Predicting a Spike in EastGroup Properties Stock?
Yahoo Finance · Sep 3
EastGroup Properties (EGP) Lifts Its Dividend, Is The Stock Trading At A Discount?
Yahoo Finance · Aug 29
DOC vs. EGP: Which Stock Is the Better Value Option?
Yahoo Finance · Aug 28
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Oct 1, 2026 View → 10-Q Jul 22, 2026 View → 8-K Jul 22, 2026 View → 8-K May 26, 2026 View → 10-Q Apr 22, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell EGP. Try it in the Lab to size a position and see the risk.