ED Consolidated Edison
$105.12 +1.68%
US Stock · Utilities
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+1.68%
YTD
+5.10%
P/E
17.22
P/B
1.48
ROE
8.9%
Div yield
3.6%
Beta
-0.45
Market cap
$38.2B
RSI (14)
51
Next earnings
Oct 29, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$103.70
Close
$105.12
VWAP (n/a)
—
Day high
$105.23
Day low
$103.57
Volume
3.3M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Is Consolidated Edison Stock Underperforming the Nasdaq?
Yahoo Finance · Sep 17
CON EDISON TO WEBCAST INVESTOR PRESENTATION ON OCTOBER 6, 2026
Yahoo Finance · Sep 16
4 Dividend Aristocrats Still Raising Their Payouts No Matter What Their Stock Price Did
Yahoo Finance · Oct 4
These 2 Utility Dividends Look Much Better When the IRS Gets None of the Income
Yahoo Finance · Sep 13
Consolidated Edison Maps $38B Grid Buildout to Power New York Electrification
Yahoo Finance · Oct 6
Exxon Mobil downgraded, BP upgraded: Wall Street's top analyst calls
Yahoo Finance · Oct 1
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 4, 2026 View → 10-Q Aug 6, 2026 View → 8-K Aug 6, 2026 View → 8-K Jul 2, 2026 View → 8-K Jun 3, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell ED. Try it in the Lab to size a position and see the risk.