DHI D. R. Horton
$136.75 +2.64%
US Stock · Consumer Discretionary
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+2.64%
YTD
-15.10%
P/E
12.41
P/B
2.06
ROE
12.8%
Div yield
0.9%
Beta
0.9
Market cap
$37.9B
RSI (14)
44
Next earnings
Oct 29, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$132.21
Close
$136.75
VWAP (n/a)
—
Day high
$137.64
Day low
$132.21
Volume
4.9M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
D.R. Horton (DHI) Stock Sinks As Market Gains: Here's Why
Yahoo Finance · Oct 5
Lennar Plunges 22% YTD: Can the Stock Rebound in the Near Future?
Yahoo Finance · Oct 5
D.R. Horton (DHI) Pulls Back On Valuation Concerns, Is The Stock A Bargain?
Yahoo Finance · Oct 2
Here's Why D.R. Horton (DHI) Fell More Than Broader Market
Yahoo Finance · Sep 28
Why 3 Struggling Stocks Are Suddenly Spending Big on Buybacks
Yahoo Finance · Sep 28
‘This Is the Pain That Comes With Bringing Inflation Down’: Home Sales Drop Below 4 Million
Yahoo Finance · Sep 23
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 15, 2026 View → 10-Q Jul 23, 2026 View → 8-K Jul 21, 2026 View → 8-K May 12, 2026 View → 10-Q Apr 23, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell DHI. Try it in the Lab to size a position and see the risk.