DE Deere & Company
$682.79 +0.09%
US Stock · Industrials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.09%
YTD
+47.90%
P/E
37.43
P/B
4.81
ROE
18.1%
Div yield
1.5%
Beta
0.49
Market cap
$182.4B
RSI (14)
54
Next earnings
Nov 25, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$684.10
Close
$682.79
VWAP (n/a)
—
Day high
$692.83
Day low
$680.12
Volume
761K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Yamaha Motor and John Deere Announce Collaboration on Future Side-by-Side Vehicles
Yahoo Finance · Oct 6
KUBTY or DE: Which Is the Better Value Stock Right Now?
Yahoo Finance · Oct 5
Deere & Company (DE) is Built to Win. But is its Stock a Buy Today?
Yahoo Finance · Oct 4
Will Deere's (DE) Shift Toward Construction and Small Equipment Reshape Its Precision Tech Narrative?
Yahoo Finance · Oct 3
Why Deere (DE) Outpaced the Stock Market Today
Yahoo Finance · Oct 2
Deere (DE) Finds Growth In Construction And Small Equipment
Yahoo Finance · Oct 2
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 27, 2026 View → 8-K Aug 20, 2026 View → 8-K Jul 15, 2026 View → 8-K Jun 1, 2026 View → 10-Q May 28, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell DE. Try it in the Lab to size a position and see the risk.