CXW CoreCivic
$31.78 -5.78%
US Stock · Industrials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-5.78%
YTD
+67.90%
P/E
26.25
P/B
1.42
ROE
9%
Div yield
—
Beta
0.36
Market cap
$3.4B
RSI (14)
44
Next earnings
Nov 3, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$33.50
Close
$31.78
VWAP (n/a)
—
Day high
$34.25
Day low
$31.29
Volume
4.4M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
How Investors Are Reacting To CoreCivic (CXW) CEO Transition To Insider Lucibeth Mayberry
Yahoo Finance · Oct 3
CoreCivic Gets Third Leader In A Year After CEO Resigns
Yahoo Finance · Sep 29
CoreCivic (CXW): Buy, Sell, or Hold Post Q2 Earnings?
Yahoo Finance · Sep 29
Why CoreCivic (CXW) Stock Is Falling Today
Yahoo Finance · Sep 26
CoreCivic shares slip following unexpected CEO transition
Investing.com · Sep 25
Lucibeth N. Mayberry Named President and CEO and Director of CoreCivic Patrick D. Swindle Steps Down Due to Health Reasons
Yahoo Finance · Sep 25
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 25, 2026 View → 8-K Aug 10, 2026 View → 10-Q Aug 6, 2026 View → 8-K Aug 5, 2026 View → 8-K Aug 5, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell CXW. Try it in the Lab to size a position and see the risk.