CRWV CoreWeave
$91.72 +4.95%
US Stock · Technology
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+4.95%
YTD
-28.80%
P/E
—
P/B
10.7
ROE
-45.4%
Div yield
—
Beta
3.21
Market cap
$48.8B
RSI (14)
56
Next earnings
Nov 11, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$88.60
Close
$91.72
VWAP (n/a)
—
Day high
$93.20
Day low
$88.60
Volume
32.0M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Nebius Rallies 9% on an Inference Deal While Its Earnings Multiple Sits Near 197x; CoreWeave Gains 4%, Oracle Advances 3%
Yahoo Finance · Oct 6
Jim Cramer Prefers CoreWeave (CRWV) Over Nebius (NBIS) — Is the Valuation Gap the Reason?
Yahoo Finance · Oct 5
Is CoreWeave Stock a Buy Right Now?
Yahoo Finance · Oct 4
CoreWeave vs. Nebius: Nebius Is Winning the Customers CoreWeave Can’t Serve
Yahoo Finance · Oct 4
Can Nebius Earn Better Returns by Letting Partners Own the Hardware?
Yahoo Finance · Oct 4
The AI Buildout Needs Power It Cannot Get: 4 Energy Stocks Already Have It
Yahoo Finance · Oct 4
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 22, 2026 View → 8-K Sep 17, 2026 View → 10-Q Aug 12, 2026 View → 8-K Aug 11, 2026 View → 8-K Aug 10, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell CRWV. Try it in the Lab to size a position and see the risk.