CRWD CrowdStrike
$278.86 +2.27%
US Stock · Information Technology
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+2.27%
YTD
+130.20%
P/E
4720.5
P/B
24.98
ROE
1.3%
Div yield
—
Beta
1.5
Market cap
$276.0B
RSI (14)
72
Next earnings
Nov 30, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$278.11
Close
$278.86
VWAP (n/a)
—
Day high
$286.99
Day low
$276.00
Volume
7.9M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Cybersecurity stocks hit new highs as AI agents spark 'biggest risk today': Chart of the Day
Yahoo Finance · Oct 6
Why CrowdStrike Stock Ticked Higher on Tuesday
Yahoo Finance · Oct 6
Jim Cramer Backs CrowdStrike as Cybersecurity Demand Grows
Yahoo Finance · Oct 6
monday.com, CrowdStrike, Asana, C3.ai, and Palo Alto Networks Shares Skyrocket, What You Need To Know
Yahoo Finance · Oct 6
Sam Altman Warns: Incoming “Tidal Wave” of Cyber Attacks: 2 Stocks Fighting Back to Protect Us
Yahoo Finance · Oct 6
CrowdStrike Advances 3% on Agentic Security Accelerator With Amazon and NVIDIA; Palo Alto and Zscaler Gain 4%
Yahoo Finance · Oct 6
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 27, 2026 View → 8-K Aug 26, 2026 View → 8-K Jun 22, 2026 View → 10-Q Jun 4, 2026 View → 8-K Jun 3, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell CRWD. Try it in the Lab to size a position and see the risk.