CPRT Copart
$26.82 -3.00%
US Stock · Industrials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-3.00%
YTD
-39.40%
P/E
16.98
P/B
2.96
ROE
15.9%
Div yield
—
Beta
0.12
Market cap
$25.2B
RSI (14)
31
Next earnings
Nov 18, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$27.51
Close
$26.82
VWAP (n/a)
—
Day high
$27.66
Day low
$26.64
Volume
10.8M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Copart, Inc. (CPRT) Exceeds Market Returns: Some Facts to Consider
Yahoo Finance · Oct 5
Copart Extends $10.50-Per-Share Tender Offer For ACV: Here's What Investors Need To Know
Yahoo Finance · Oct 1
Copart Announces Extension of Tender Offer to Acquire ACV
Yahoo Finance · Oct 1
Copart, Inc. (CPRT) Stock Drops Despite Market Gains: Important Facts to Note
Yahoo Finance · Sep 25
The US Vehicle Auction Market: 2026 Edition
Yahoo Finance · Sep 18
Copart (CPRT) $1.9 Billion ACV Deal Draws Bullish Bets Despite a Weak Quarter
Yahoo Finance · Sep 17
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-K Sep 29, 2026 View → 8-K Sep 10, 2026 View → 8-K Sep 10, 2026 View → 8-K Aug 18, 2026 View → 8-K Jul 8, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell CPRT. Try it in the Lab to size a position and see the risk.