COST Costco
$947.82 -0.14%
US Stock · Consumer
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.14%
YTD
-3.40%
P/E
47.22
P/B
14.34
ROE
28.3%
Div yield
0.6%
Beta
-0.15
Market cap
$417.3B
RSI (14)
56
Next earnings
Sep 24, 2026
Previous session
close of Aug 7, 2026 · EOD, no live order bookOpen
$943.51
Close
$947.82
VWAP (n/a)
—
Day high
$949.79
Day low
$937.51
Volume
1.3M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Costco Stock Slips Despite 10.7% July Sales Jump
Yahoo Finance · Aug 7
Jim Cramer Shares Reasons Behind Why NVIDIA Corporation (NASDAQ:NVDA)’s Shares Are Finally Rising
Yahoo Finance · Aug 7
Is Costco Wholesale (COST) Fully Valued Following Strong July Sales Growth?
Yahoo Finance · Aug 7
Kroger makes a pricing move Costco and Walmart will love
Yahoo Finance · Aug 7
CBP has paid $100B in IEEPA tariff refunds
Yahoo Finance · Aug 7
How Tactical Buyers Should Play Costco Today
Yahoo Finance · Aug 7
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Jul 8, 2026 View → 10-Q Jun 3, 2026 View → 8-K May 28, 2026 View → 8-K Apr 15, 2026 View → 10-Q Mar 11, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell COST. Try it in the Lab to size a position and see the risk.