COST Costco
$935.68 +1.32%
US Stock · Consumer
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+1.32%
YTD
+2.30%
P/E
44.07
P/B
11.69
ROE
28%
Div yield
0.7%
Beta
-0.1
Market cap
$406.6B
RSI (14)
58
Next earnings
Dec 10, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$921.32
Close
$935.68
VWAP (n/a)
—
Day high
$937.04
Day low
$919.00
Volume
1.9M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Which Retailers Do AI Agents Cite the Most? Yeah, you guessed it, Walmart and Costco.
Yahoo Finance · Oct 6
Costco's Cash Pile Keeps Building. Could a Special Dividend Come in the Final 3 Months of the Year?
Yahoo Finance · Oct 6
Should You Invest $1,000 in Costco Stock in October?
Yahoo Finance · Oct 6
Costco Is Down 10% in 6 Months While the S&P 500 Is Up 17%. Is Costco Too Cheap to Pass Up Under $900 a Share?
Yahoo Finance · Oct 6
‘The Disadvantage Plan Is All About Denial’: Clark Howard Slams Costco’s Medicare Plans as Growth Slows to 3.8%
Yahoo Finance · Oct 6
Costco quietly made a big pricing change
Yahoo Finance · Oct 6
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 24, 2026 View → 8-K Jul 8, 2026 View → 10-Q Jun 3, 2026 View → 8-K May 28, 2026 View → 8-K Apr 15, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell COST. Try it in the Lab to size a position and see the risk.