COP ConocoPhillips
$117.61 +0.73%
US Stock · Energy
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.73%
YTD
+25.20%
P/E
19.17
P/B
1.79
ROE
11.3%
Div yield
2.9%
Beta
-0.43
Market cap
$140.4B
RSI (14)
54
Next earnings
Nov 4, 2026
Previous session
close of Aug 7, 2026 · EOD, no live order bookOpen
$115.61
Close
$117.61
VWAP (n/a)
—
Day high
$118.52
Day low
$114.92
Volume
4.2M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
COP Q2 Earnings Call Reinforces 2029 Free Cash-Flow Path
Yahoo Finance · Aug 7
ConocoPhillips (COP) Reports Q2 Earnings: What Key Metrics Have to Say
Yahoo Finance · Aug 7
20 Years on Wall Street Taught Me to Buy and Hold 5 High-Yield Energy Giants
Yahoo Finance · Aug 7
ConocoPhillips (COP) Names Andy O'Brien CEO To Succeed Ryan Lance In 2026
Yahoo Finance · Aug 7
ConocoPhillips Names Andy O’Brien CEO as Ryan Lance Steps Down
Yahoo Finance · Aug 7
ConocoPhillips (COP) (Q2 2026) Earnings Call Highlights: Record Permian Output and Strategic ...
Yahoo Finance · Aug 7
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 6, 2026 View → 8-K Aug 6, 2026 View → 8-K Jun 23, 2026 View → 8-K May 14, 2026 View → 10-Q Apr 30, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell COP. Try it in the Lab to size a position and see the risk.