COP ConocoPhillips
$129.35 +0.74%
US Stock · Energy
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.74%
YTD
+35.80%
P/E
16.43
P/B
1.79
ROE
14.3%
Div yield
4.0%
Beta
-0.51
Market cap
$152.5B
RSI (14)
51
Next earnings
Nov 4, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$128.19
Close
$129.35
VWAP (n/a)
—
Day high
$130.07
Day low
$127.78
Volume
5.8M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
ConocoPhillips (COP) Could Be 11% Undervalued Following New 20 Year LNG Deal
Yahoo Finance · Oct 6
ConocoPhillips Reviews Norway Business & UK Teesside Asset Divestment
Yahoo Finance · Oct 6
ConocoPhillips' Chairman Says Oil's Price Floor Is Rising to $70 a Barrel. Here's What That Means for Oil Stocks.
Yahoo Finance · Oct 5
LNG Shipments Through Hormuz Just Hit a 7-Month High. Why the Global Energy Crisis Is Far From Over.
Yahoo Finance · Oct 3
ConocoPhillips Joins Venture Global's Long-Term LNG Buyers
Yahoo Finance · Oct 2
ConocoPhillips Signs 20-Year LNG Deal With Venture Global
Yahoo Finance · Oct 2
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Aug 11, 2026 View → 10-Q Aug 6, 2026 View → 8-K Aug 6, 2026 View → 8-K Jun 23, 2026 View → 8-K May 14, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell COP. Try it in the Lab to size a position and see the risk.