CON Concentra Group Holdings Parent, Inc.
$36.40 +0.52%
US Stock · Health Care
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.52%
YTD
+73.70%
P/E
22.88
P/B
6.41
ROE
47.3%
Div yield
—
Beta
0.4
Market cap
$4.5B
RSI (14)
63
Next earnings
Oct 29, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$36.53
Close
$36.40
VWAP (n/a)
—
Day high
$36.82
Day low
$36.16
Volume
906K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Why Concentra’s Quiet Healthcare Business Keeps Winning
Yahoo Finance · Oct 2
CON or MEDP: Which Is the Better Value Stock Right Now?
Yahoo Finance · Sep 28
Concentra Group Holdings Parent (CON) Beats Again And Expands In Florida, Is The Stock Still Undervalued?
Yahoo Finance · Sep 17
EQ's Concentra awards $150,000 to credit unions strengthening Canadian communities
Yahoo Finance · Sep 15
Concentra Group Holdings Parent, Inc. (CON) Hits Fresh High: Is There Still Room to Run?
Yahoo Finance · Sep 15
Concentra Expands Florida Footprint with New Daytona Beach Medical Center
Yahoo Finance · Sep 14
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 8, 2026 View → 8-K Aug 27, 2026 View → 10-Q Aug 6, 2026 View → 8-K Aug 6, 2026 View → 8-K Jul 10, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell CON. Try it in the Lab to size a position and see the risk.