CMG Chipotle Mexican Grill
$30.90 +0.16%
US Stock · Consumer Discretionary
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.16%
YTD
-24.50%
P/E
28.88
P/B
17.28
ROE
53.3%
Div yield
—
Beta
0.68
Market cap
$41.0B
RSI (14)
32
Next earnings
Oct 28, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$30.76
Close
$30.90
VWAP (n/a)
—
Day high
$31.46
Day low
$30.61
Volume
17.7M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
2 Reasons to Like CMG (and 1 Not So Much)
Yahoo Finance · Oct 6
Chipotle Sinks 4% as Selling Outruns the Restaurant Group; McDonald’s and Starbucks Dip
Yahoo Finance · Oct 5
CHIPOTLE AND THE LONDON VEGETABLE ORCHESTRA RECORD ORIGINAL SONG AT LEGENDARY RECORDING STUDIO USING ONLY INSTRUMENTS MADE FROM VEGETABLES
Yahoo Finance · Oct 5
Jim Cramer Says Chipotle (CMG) Has “Bounced Before, and I Think It Will Do so Again”
Yahoo Finance · Oct 4
Chipotle (CMG): Is the Growth Runway Still Long Enough to Justify the Premium?
Yahoo Finance · Oct 3
Chipotle Is Down 14% Compared to McDonald's 24%. But There's an Even Better Restaurant Stock to Buy in October.
Yahoo Finance · Oct 2
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 14, 2026 View → 8-K Aug 5, 2026 View → 10-Q Jul 31, 2026 View → 8-K Jul 29, 2026 View → 8-K Jul 8, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell CMG. Try it in the Lab to size a position and see the risk.