CME CME Group
$270.18 +0.06%
US Stock · Financials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.06%
YTD
+2.50%
P/E
21.9
P/B
3.43
ROE
15.6%
Div yield
2.0%
Beta
-0.28
Market cap
$93.9B
RSI (14)
51
Next earnings
Oct 21, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$269.43
Close
$270.18
VWAP (n/a)
—
Day high
$272.39
Day low
$266.81
Volume
1.4M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
CME Group’s Plan for 24/7 Oil Trading Scrapped
Yahoo Finance · Oct 6
Farmer sentiment drops as concerns about input costs increase
Yahoo Finance · Oct 6
CME Group Plans Futures Contracts for AI Computing Capacity
Yahoo Finance · Oct 5
CME Group Suspends Plans to Launch 24/7 10-Barrel Crude Oil Contract
Yahoo Finance · Oct 2
Sector Update: Financial Stocks Rise Premarket Friday
Yahoo Finance · Oct 2
CME Group Reports Record Average Daily Volume for September and Q3, Driven by Growth Across Asset Classes
Yahoo Finance · Oct 2
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 25, 2026 View → 8-K Sep 9, 2026 View → 8-K Aug 11, 2026 View → 10-Q Jul 24, 2026 View → 8-K Jul 22, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell CME. Try it in the Lab to size a position and see the risk.