CHRW C.H. Robinson
$135.05 -3.95%
US Stock · Industrials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-3.95%
YTD
+0.90%
P/E
29.12
P/B
10.29
ROE
36%
Div yield
3.0%
Beta
0.6
Market cap
$18.4B
RSI (14)
34
Next earnings
Oct 27, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$140.83
Close
$135.05
VWAP (n/a)
—
Day high
$141.00
Day low
$133.31
Volume
4.0M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Freight’s Next Move Matters More Than the Last 18 Months
Yahoo Finance · Oct 6
Brokers Face RICO Suit Over Cheap Freight, but a 2006 Supreme Court Case May Shut It Down
Yahoo Finance · Oct 6
Wall Street analysts positive on C.H. Robinson deal; S&P more cautious
Yahoo Finance · Oct 6
Why C.H. Robinson Stock Was Sliding Again Today
Yahoo Finance · Oct 6
C.H. Robinson to Benefit From RXO Acquisition: Here's How
Yahoo Finance · Oct 6
C.H. Robinson's RXO Acquisition to 'Meaningfully' Widen Gap With Competitors, UBS Securities Says
Yahoo Finance · Oct 6
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Oct 5, 2026 View → 10-Q Jul 31, 2026 View → 8-K Jul 29, 2026 View → 8-K Jul 24, 2026 View → 8-K Jun 2, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell CHRW. Try it in the Lab to size a position and see the risk.