CG Carlyle Group (The)
$38.88 -1.12%
US Stock · Financials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-1.12%
YTD
-36.90%
P/E
39.04
P/B
3.7
ROE
6.6%
Div yield
4.3%
Beta
1.54
Market cap
$14.2B
RSI (14)
31
Next earnings
Oct 29, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$39.32
Close
$38.88
VWAP (n/a)
—
Day high
$39.68
Day low
$38.86
Volume
3.0M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Carlyle to Announce Third Quarter 2026 Financial Results and Host Investor Conference Call
Yahoo Finance · Oct 5
1 Mid-Cap Stock with Promising Prospects and 2 That Underwhelm
Yahoo Finance · Oct 5
Nidec confirms talks to sell components unit to Carlyle for $636 mln
Yahoo Finance · Sep 30
David Rubenstein on the Economics of Modern Sports
Yahoo Finance · Sep 23
Is Carlyle Group (CG) A Bargain After Exiger's AI Platform Launch?
Yahoo Finance · Sep 21
Carlyle Expands Canadian Energy Footprint with Parallax Acquisition
Yahoo Finance · Sep 18
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 10, 2026 View → 8-K Aug 5, 2026 View → 8-K Jun 5, 2026 View → 8-K Jun 1, 2026 View → 10-Q May 8, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell CG. Try it in the Lab to size a position and see the risk.