CCL Carnival Corporation
$26.58 +3.99%
US Stock · Consumer Discretionary
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+3.99%
YTD
-7.40%
P/E
10.97
P/B
2.75
ROE
23.9%
Div yield
—
Beta
2.02
Market cap
$34.4B
RSI (14)
67
Next earnings
Dec 18, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$25.94
Close
$26.58
VWAP (n/a)
—
Day high
$26.71
Day low
$25.82
Volume
23.9M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
3 Value Stocks with Open Questions
Yahoo Finance · Oct 6
Carnival Is Half Booked for FY27: Can Record Pricing Hold?
Yahoo Finance · Oct 5
Stocktwits Retail Therapy: Consumer Stocks Face Heat But Carnival, Mattel And Stitch Fix Buck The Trend
Yahoo Finance · Oct 5
Carnival Corp Generates Strong Free Cash Flow - What's the Best CCL Play?
Yahoo Finance · Oct 4
Carnival and CarMax Pop on Strong Earnings, but Challenges Remain
Yahoo Finance · Oct 3
Carnival (CCL) Stock Still Looks Below Fair Value On Cruise AI App Launch
Yahoo Finance · Oct 2
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Sep 29, 2026 View → 8-K Sep 29, 2026 View → 8-K Aug 5, 2026 View → 10-Q Jun 26, 2026 View → 8-K Jun 23, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell CCL. Try it in the Lab to size a position and see the risk.