CAKE The Cheesecake Factory, Inc.
$108.23 -0.73%
US Stock · Consumer Discretionary
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.73%
YTD
+100.40%
P/E
30.2
P/B
5.71
ROE
38.8%
Div yield
3.3%
Beta
0.49
Market cap
$5.4B
RSI (14)
57
Next earnings
Oct 26, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$110.00
Close
$108.23
VWAP (n/a)
—
Day high
$110.68
Day low
$107.18
Volume
2.1M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
The Cheesecake Factory to Webcast Third Quarter Fiscal 2026 Earnings Conference Call on October 27, 2026
Yahoo Finance · Oct 6
Cheesecake Factory's Same-Store-Sales Growth Momentum Potentially Sustainable, Oppenheimer Says
Yahoo Finance · Oct 6
Can Cheesecake Factory's $13.5M AUVs Drive Its Next Growth Phase?
Yahoo Finance · Oct 6
The Cheesecake Factory Celebrates National Dessert Month With Special Online Gift Card Offer
Yahoo Finance · Oct 1
Cheesecake Factory and Flower Child Continue to Compete with ‘Everybody and Nobody’
Yahoo Finance · Sep 28
Cheesecake Factory (CAKE) Stock Could Trade At A 43% Premium To Cash Flow
Yahoo Finance · Sep 22
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 3, 2026 View → 8-K Jul 28, 2026 View → 8-K Jun 3, 2026 View → 10-Q May 4, 2026 View → 8-K Apr 29, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell CAKE. Try it in the Lab to size a position and see the risk.