BALL Ball Corporation
$57.43 +0.56%
US Stock · Materials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.56%
YTD
+18.30%
P/E
15.88
P/B
2.62
ROE
17.1%
Div yield
1.5%
Beta
0.19
Market cap
$15.0B
RSI (14)
38
Next earnings
Oct 29, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$57.27
Close
$57.43
VWAP (n/a)
—
Day high
$57.97
Day low
$57.05
Volume
1.8M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
1 Safe-and-Steady Stock to Own for Decades and 2 Facing Challenges
Yahoo Finance · Sep 21
Ball Corporation Stock: Is BALL Outperforming the Consumer Discretionary Sector?
Yahoo Finance · Sep 17
Ball Announces Investment in New Manufacturing Facility in Uttar Pradesh, India
Yahoo Finance · Sep 11
Ball Corporation and Crown Holdings plan aluminium can plants in India
Yahoo Finance · Sep 11
Ball Corporation Appoints Darlene J. Nicosia and Sherry L. Buck to Board of Directors
Yahoo Finance · Sep 9
2 Growth Stocks to Stash and 1 Facing Headwinds
Yahoo Finance · Sep 3
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 9, 2026 View → 10-Q Aug 4, 2026 View → 8-K Aug 4, 2026 View → 10-Q May 5, 2026 View → 8-K May 5, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell BALL. Try it in the Lab to size a position and see the risk.