ASTH Astrana Health, Inc.
$37.00 +0.52%
US Stock · Health Care
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.52%
YTD
+22.00%
P/E
44.3
P/B
1.6
ROE
5.1%
Div yield
—
Beta
0.64
Market cap
$1.8B
RSI (14)
52
Next earnings
Nov 4, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$37.12
Close
$37.00
VWAP (n/a)
—
Day high
$37.70
Day low
$36.78
Volume
227K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Healthcare Technology for Providers Stocks Q2 In Review: Astrana Health (NASDAQ:ASTH) Vs Peers
Yahoo Finance · Sep 30
Why Astrana Health (ASTH) Shares Are Trading Lower Today
Yahoo Finance · Sep 23
5 Must-Read Analyst Questions From Astrana Health’s Q2 Earnings Call
Yahoo Finance · Aug 15
Astrana Health (ASTH) Q2 2026 Earnings Call Transcript
Yahoo Finance · Aug 13
Astrana Health Inc (ASTH) (Q2 2026) Earnings Call Highlights: Record EPS and Raised Guidance ...
Yahoo Finance · Aug 7
Astrana Health, Inc. (ASTH) Q2 Earnings Top Estimates
Yahoo Finance · Aug 6
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 23, 2026 View → 8-K Sep 23, 2026 View → 8-K Sep 15, 2026 View → 10-Q Aug 10, 2026 View → 8-K Aug 6, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell ASTH. Try it in the Lab to size a position and see the risk.