APP AppLovin
$278.78 -1.13%
US Stock · Communication Services
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-1.13%
YTD
-55.90%
P/E
20.35
P/B
106.68
ROE
193.1%
Div yield
—
Beta
2.15
Market cap
$89.8B
RSI (14)
35
Next earnings
Nov 3, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$282.69
Close
$278.78
VWAP (n/a)
—
Day high
$283.76
Day low
$276.66
Volume
4.4M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
AppLovin (APP) Stock Falls Amid Market Uptick: What Investors Need to Know
Yahoo Finance · Oct 6
Inuit, AppLovin, and Lululemon Have Crashed More Than 50% in 2026. Are These Stocks Bargains or Busts?
Yahoo Finance · Oct 6
AppLovin Corporation (APP) is Attracting Investor Attention: Here is What You Should Know
Yahoo Finance · Oct 6
The 2 Best Nasdaq-100 Stocks to Buy Now, According to Wall Street
Yahoo Finance · Oct 6
San Diego Launches New Consumer Protection Unit With Lawsuits Against AppLovin, Roblox and Polymaker
Yahoo Finance · Oct 6
AppLovin Stock is Soaring 6.5% — Will It Break a 9-Day Losing Streak?
Yahoo Finance · Oct 5
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 5, 2026 View → 8-K Aug 5, 2026 View → 8-K Jun 5, 2026 View → 10-Q May 6, 2026 View → 8-K May 6, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell APP. Try it in the Lab to size a position and see the risk.