ANDE The Andersons, Inc.
$66.61 -0.43%
US Stock · Consumer Staples
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.43%
YTD
+58.80%
P/E
12.7
P/B
1.45
ROE
14.1%
Div yield
1.4%
Beta
-0.01
Market cap
$2.3B
RSI (14)
44
Next earnings
Nov 3, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$66.77
Close
$66.61
VWAP (n/a)
—
Day high
$67.47
Day low
$65.20
Volume
265K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
A Record Renewables Quarter Powers The Andersons (ANDE) Higher
Yahoo Finance · Sep 3
The Andersons, Inc. Declares Cash Dividend for Fourth Quarter 2026
Yahoo Finance · Aug 20
Andersons (ANDE) Q2 2026 Earnings Call Transcript
Yahoo Finance · Aug 11
The Andersons, Inc. to Release Second Quarter Results on August 3
Yahoo Finance · Jul 14
The Andersons, Inc. Q2 2026 Earnings Call Summary
Yahoo Finance · Aug 4
REX’s Record 2Q EPS, CCS Project Advances – Quarterly Update Report
Yahoo Finance · Sep 4
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 4, 2026 View → 8-K Aug 3, 2026 View → 8-K Jun 18, 2026 View → 8-K May 7, 2026 View → 10-Q May 6, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell ANDE. Try it in the Lab to size a position and see the risk.