ALSN Allison Transmission
$114.75 -0.86%
US Stock · Industrials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.86%
YTD
+37.10%
P/E
18.15
P/B
4.36
ROE
27.9%
Div yield
1.7%
Beta
1.03
Market cap
$9.6B
RSI (14)
41
Next earnings
Oct 28, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$116.61
Close
$114.75
VWAP (n/a)
—
Day high
$117.56
Day low
$114.49
Volume
683K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Are Auto-Tires-Trucks Stocks Lagging Allison Transmission Holdings (ALSN) This Year?
Yahoo Finance · Oct 6
Allison Completes Partial Redemption of 4.750% Senior Notes due 2027
Yahoo Finance · Oct 2
How Allison Transmission Holdings (ALSN) is Capturing New Markets Beyond Commercial Vehicles
Yahoo Finance · Sep 15
3 Reasons We Love Allison Transmission (ALSN)
Yahoo Finance · Aug 18
Allison Transmission’s Q2 Earnings Call: Our Top 5 Analyst Questions
Yahoo Finance · Aug 11
Allison Declares Quarterly Dividend
Yahoo Finance · Aug 11
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 5, 2026 View → 8-K Aug 3, 2026 View → 8-K Jun 16, 2026 View → 8-K May 8, 2026 View → 10-Q May 7, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell ALSN. Try it in the Lab to size a position and see the risk.