ALLE Allegion
$155.20 +1.00%
US Stock · Industrials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+1.00%
YTD
-12.30%
P/E
19.92
P/B
6.63
ROE
32%
Div yield
1.7%
Beta
0.51
Market cap
$13.1B
RSI (14)
51
Next earnings
Oct 22, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$154.35
Close
$155.20
VWAP (n/a)
—
Day high
$156.16
Day low
$154.36
Volume
699K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Allegion Buys Overly Door, Strengthens Product Offerings
Yahoo Finance · Oct 6
Allegion Acquires Overly Door Company
Yahoo Finance · Oct 5
Earnings Preview: What to Expect From Allegion’s Report
Yahoo Finance · Oct 5
2 Reasons to Watch ALLE and 1 to Stay Cautious
Yahoo Finance · Oct 1
Is Allegion Underperforming the Nasdaq?
Yahoo Finance · Sep 27
Trane Or Allegion: Which One Is The Cheaper Way In?
Yahoo Finance · Sep 18
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 8, 2026 View → 10-Q Jul 23, 2026 View → 8-K Jul 23, 2026 View → 8-K Jun 9, 2026 View → 10-Q Apr 28, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell ALLE. Try it in the Lab to size a position and see the risk.