ALL Allstate
$224.27 -0.20%
US Stock · Financials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.20%
YTD
+5.90%
P/E
4.26
P/B
1.78
ROE
43.1%
Div yield
2.6%
Beta
-0.37
Market cap
$56.6B
RSI (14)
30
Next earnings
Nov 4, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$224.30
Close
$224.27
VWAP (n/a)
—
Day high
$225.22
Day low
$222.22
Volume
1.8M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
What is the Auto Lab at Allstate Claims University? How Allstate trains auto claims adjusters on modern vehicle damage
Yahoo Finance · Oct 6
Sector Update: Financial Stocks Rise in Afternoon Trading
Yahoo Finance · Oct 5
Allstate to hold Q3 2026 earnings call Nov. 5, 2026
Yahoo Finance · Oct 5
Allstate (ALL) Sees a More Significant Dip Than Broader Market: Some Facts to Know
Yahoo Finance · Sep 30
The Muse AI Panic Is More of a Test Than a Total Knockout for Allstate Stock
Yahoo Finance · Sep 28
Allstate (ALL) Stock Still Looks Undervalued Despite Fresh Catastrophe Losses
Yahoo Finance · Sep 26
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 17, 2026 View → 8-K Aug 20, 2026 View → 10-Q Aug 5, 2026 View → 8-K Aug 5, 2026 View → 8-K Jul 16, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell ALL. Try it in the Lab to size a position and see the risk.