ALHC Alignment Healthcare, Inc.
$8.37 -1.53%
US Stock · Health Care
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-1.53%
YTD
-50.70%
P/E
40.47
P/B
22.04
ROE
20%
Div yield
—
Beta
0.47
Market cap
$1.6B
RSI (14)
33
Next earnings
Oct 29, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$8.38
Close
$8.37
VWAP (n/a)
—
Day high
$8.74
Day low
$8.18
Volume
10.8M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
What Is Behind Alignment Healthcare (ALHC) Stock's Latest Move?
Yahoo Finance · Oct 4
Q2 Earnings Highlights: Alignment Healthcare (NASDAQ:ALHC) Vs The Rest Of The Health Insurance Providers Stocks
Yahoo Finance · Oct 2
Is Alignment Healthcare (ALHC) Still About Right After Its 57% Slide?
Yahoo Finance · Sep 17
Alignment Healthcare (ALHC) Faces Medicare Advantage Reform, Is It A Bargain?
Yahoo Finance · Sep 16
ALHC Stock Tumbles After ‘Don’t Poke the Bear’ Silence On Star Ratings — CLOV Falls With It
Yahoo Finance · Sep 15
Alignment Healthcare (ALHC): Buy, Sell, or Hold Post Q2 Earnings?
Yahoo Finance · Sep 4
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Jul 30, 2026 View → 8-K Jul 30, 2026 View → 8-K Jun 9, 2026 View → 8-K May 12, 2026 View → 10-Q Apr 30, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell ALHC. Try it in the Lab to size a position and see the risk.