ALGT Allegiant Travel Company
$77.54 +3.19%
US Stock · Industrials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+3.19%
YTD
+24.80%
P/E
82.22
P/B
1.48
ROE
2.1%
Div yield
3.5%
Beta
2.2
Market cap
$2.1B
RSI (14)
47
Next earnings
Nov 2, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$77.47
Close
$77.54
VWAP (n/a)
—
Day high
$79.80
Day low
$76.00
Volume
446K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Allegiant Wins Top Award as the Best Low-Cost Airline in North America at 2026 World Airline Awards
Yahoo Finance · Sep 18
Clearance to Climb: Why Allegiant Has Room to Fly
Yahoo Finance · Sep 15
Allegiant Travel's Long-Term Earnings Power From Sun Country Acquisition Not Priced Into Stock, UBS Says
Yahoo Finance · Sep 14
Allegiant to Launch Two New Nonstop Flights to Florida Destinations
Yahoo Finance · Sep 1
Allegiant Announces Two New Nonstop Routes Connecting Flint-Area to Premier Florida Destinations
Yahoo Finance · Sep 1
Allegiant Pledges $20,000 to Dolly Parton Children's Hospital in Knoxville, Tennessee
Yahoo Finance · Aug 31
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 10, 2026 View → 8-K Aug 4, 2026 View → 8-K Aug 3, 2026 View → 8-K Jul 30, 2026 View → 8-K Jun 30, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell ALGT. Try it in the Lab to size a position and see the risk.