AIT Applied Industrial Technologies
$344.99 -0.23%
US Stock · Industrials
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-0.23%
YTD
+36.50%
P/E
30.62
P/B
6.71
ROE
22.2%
Div yield
0.9%
Beta
0.77
Market cap
$12.7B
RSI (14)
62
Next earnings
Oct 22, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$347.42
Close
$344.99
VWAP (n/a)
—
Day high
$349.79
Day low
$344.58
Volume
264K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Here's How Much You'd Have If You Invested $1000 in Applied Industrial Technologies a Decade Ago
Yahoo Finance · Sep 30
Fastenal vs. Applied Industrial Technologies: Which Dividend Grower Is the Better Buy?
Yahoo Finance · Sep 28
Is Applied Industrial Technologies (AIT) Outperforming Other Industrial Products Stocks This Year?
Yahoo Finance · Sep 14
Applied Industrial (AIT) Smashed Records, Then Guided For Less
Yahoo Finance · Sep 7
All You Need to Know About Applied Industrial Technologies (AIT) Rating Upgrade to Buy
Yahoo Finance · Aug 28
Applied Industrial Technologies (AIT) Could Be 15% Undervalued After Earnings And 2027 Guidance
Yahoo Finance · Aug 23
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Aug 14, 2026 View → 10-K Aug 13, 2026 View → 8-K Aug 13, 2026 View → 8-K Jun 25, 2026 View → 10-Q Apr 28, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell AIT. Try it in the Lab to size a position and see the risk.