AHCO AdaptHealth Corp.
$5.77 +0.52%
US Stock · Health Care
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.52%
YTD
-36.00%
P/E
—
P/B
0.89
ROE
-15.2%
Div yield
—
Beta
0.05
Market cap
$771M
RSI (14)
45
Next earnings
Nov 2, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$5.76
Close
$5.77
VWAP (n/a)
—
Day high
$5.89
Day low
$5.72
Volume
2.5M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
3 Reasons AHCO is Risky and 1 Stock to Buy Instead
Yahoo Finance · Sep 16
AdaptHealth To Participate in Upcoming Investor Conferences
Yahoo Finance · Sep 11
AdaptHealth Appoints Harriss Currie as Chief Financial Officer
Yahoo Finance · Sep 8
Senior Health, Home Health & Hospice Stocks Q2 Recap: Benchmarking AdaptHealth (NASDAQ:AHCO)
Yahoo Finance · Sep 1
5 Must-Read Analyst Questions From AdaptHealth’s Q2 Earnings Call
Yahoo Finance · Aug 13
AdaptHealth (AHCO) Q2 2026 Earnings Call Transcript
Yahoo Finance · Aug 11
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 8, 2026 View → 10-Q Aug 4, 2026 View → 8-K Aug 4, 2026 View → 8-K Jul 20, 2026 View → 8-K Jul 7, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell AHCO. Try it in the Lab to size a position and see the risk.