ADUS Addus HomeCare Corp.
$113.16 +0.16%
US Stock · Health Care
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.16%
YTD
+2.30%
P/E
19.81
P/B
1.83
ROE
9.6%
Div yield
—
Beta
0.25
Market cap
$2.1B
RSI (14)
45
Next earnings
Nov 2, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$114.00
Close
$113.16
VWAP (n/a)
—
Day high
$114.66
Day low
$112.24
Volume
126K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
2 Safe-and-Steady Stocks with Exciting Potential and 1 That Underwhelm
Yahoo Finance · Sep 28
Can Addus HomeCare (ADUS) Compound Wealth at Scale?
Yahoo Finance · Sep 23
Addus HomeCare (ADUS) Heads To Jefferies, Is It Still 13% Undervalued?
Yahoo Finance · Sep 16
Addus HomeCare's Acquisition of AccentCare's Personal Care Business Likely to Support Growth, UBS Says
Yahoo Finance · Sep 15
Sector Update: Healthcare Stocks Gain Late Afternoon
Yahoo Finance · Sep 14
Addus Advances M&A Strategy With Deal for AccentCare Personal Care Business
Yahoo Finance · Sep 14
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 14, 2026 View → 8-K Aug 13, 2026 View → 10-Q Aug 4, 2026 View → 8-K Aug 3, 2026 View → 8-K Jun 10, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell ADUS. Try it in the Lab to size a position and see the risk.