ADT ADT Inc.
$6.36 +2.42%
US Stock · Consumer Discretionary
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+2.42%
YTD
-25.90%
P/E
6.93
P/B
1.63
ROE
16.7%
Div yield
2.3%
Beta
0.76
Market cap
$4.2B
RSI (14)
37
Next earnings
Nov 2, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$6.24
Close
$6.36
VWAP (n/a)
—
Day high
$6.40
Day low
$6.20
Volume
7.2M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
2 Value Stocks on Our Watchlist and 1 We Question
Yahoo Finance · Oct 5
2 Stocks Under $10 on Our Watchlist and 1 We Avoid
Yahoo Finance · Sep 29
3 Small-Cap Stocks We Keep Off Our Radar
Yahoo Finance · Sep 21
1 Profitable Stock Worth Your Attention and 2 Facing Challenges
Yahoo Finance · Sep 17
Are Investors Undervaluing ADT (ADT) Right Now?
Yahoo Finance · Sep 14
ADT Inc's Dividend Analysis
Yahoo Finance · Sep 10
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Aug 31, 2026 View → 10-Q Jul 30, 2026 View → 8-K Jul 30, 2026 View → 8-K May 28, 2026 View → 8-K May 8, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell ADT. Try it in the Lab to size a position and see the risk.