ADSK Autodesk
$231.28 +4.39%
US Stock · Information Technology
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+4.39%
YTD
-26.40%
P/E
26.99
P/B
17.79
ROE
52.5%
Div yield
—
Beta
0.5
Market cap
$44.3B
RSI (14)
58
Next earnings
Nov 23, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$221.92
Close
$231.28
VWAP (n/a)
—
Day high
$231.55
Day low
$221.70
Volume
2.2M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Autodesk names Diana Colella to lead architecture, engineering and construction business
Yahoo Finance · Oct 6
A $22.6 Billion Reason Why Autodesk Stock Is Up Today
Yahoo Finance · Oct 5
Autodesk Shares Rise Following Schneider Electric’s $22.6 Billion PTC Deal
Yahoo Finance · Oct 5
Autodesk (ADSK) Ascends While Market Falls: Some Facts to Note
Yahoo Finance · Sep 30
EGHT vs. ADSK: Which Stock Should Value Investors Buy Now?
Yahoo Finance · Sep 30
European software stocks rise after Schneider’s $22.6 billion PTC deal
Yahoo Finance · Oct 5
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 10, 2026 View → 10-Q Aug 28, 2026 View → 8-K Aug 27, 2026 View → 8-K Aug 3, 2026 View → 8-K Jul 13, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell ADSK. Try it in the Lab to size a position and see the risk.