ADAM Adamas Trust, Inc.
$7.72 0.00%
US Stock · Real Estate
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
0.00%
YTD
+13.70%
P/E
3.49
P/B
0.46
ROE
14.1%
Div yield
—
Beta
1
Market cap
$705M
RSI (14)
14
Next earnings
Oct 27, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$7.77
Close
$7.72
VWAP (n/a)
—
Day high
$7.82
Day low
$7.66
Volume
858K
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Adamas Trust Inc's Dividend Analysis
Yahoo Finance · Sep 22
Adamas Trust Declares Third Quarter 2026 Preferred Stock Dividends
Yahoo Finance · Sep 10
Zacks Industry Outlook Highlights Ellington Financial and Adamas Trust
Yahoo Finance · Sep 10
Implied Volatility Surging for Adamas Trust Stock Options
Yahoo Finance · Sep 8
Are Finance Stocks Lagging Adamas Trust, Inc. (ADAM) This Year?
Yahoo Finance · Aug 17
Adamas Trust, Inc. Announces Pricing of Public Offering of Senior Notes
Yahoo Finance · Aug 12
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 10, 2026 View → 8-K Aug 14, 2026 View → 8-K Aug 12, 2026 View → 8-K Aug 11, 2026 View → 10-Q Jul 31, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell ADAM. Try it in the Lab to size a position and see the risk.