ACHC Acadia Healthcare
$29.04 +0.59%
US Stock · Health Care
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
+0.59%
YTD
+6.60%
P/E
—
P/B
0.67
ROE
-50%
Div yield
—
Beta
0.91
Market cap
$2.6B
RSI (14)
54
Next earnings
Nov 3, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$28.84
Close
$29.04
VWAP (n/a)
—
Day high
$29.26
Day low
$28.43
Volume
1.4M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
Acadia Healthcare (ACHC) Upgraded to Buy: Here's What You Should Know
Yahoo Finance · Oct 5
Is Acadia Healthcare (ACHC) Outperforming Other Medical Stocks This Year?
Yahoo Finance · Oct 5
Hospital Chains Stocks Q2 Results: Benchmarking Acadia Healthcare (NASDAQ:ACHC)
Yahoo Finance · Sep 24
Acadia Healthcare Jumps 100% YTD on Improving Outlook and Expansion
Yahoo Finance · Sep 22
How Acadia Healthcare Is Turning Capacity Growth Into Cash Flow
Yahoo Finance · Sep 22
Acadia Healthcare Company (ACHC) Heads To Jefferies Conference, Is It Still A Bargain?
Yahoo Finance · Sep 18
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
8-K Sep 25, 2026 View → 8-K Jul 28, 2026 View → 10-Q Jul 28, 2026 View → 8-K May 18, 2026 View → 8-K May 6, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell ACHC. Try it in the Lab to size a position and see the risk.