ABNB Airbnb
$160.39 -2.24%
US Stock · Consumer Discretionary
RSI (14) · 30 / 70 bands
MACD (12, 26, 9)
Solid = close · dashed = 50-day MA · bars = volume. Toggle Bollinger / RSI / MACD. Hover to inspect. EOD data.
1D
-2.24%
YTD
+33.80%
P/E
36.14
P/B
10.19
ROE
33.4%
Div yield
—
Beta
1.1
Market cap
$97.3B
RSI (14)
44
Next earnings
Nov 4, 2026
Previous session
close of Oct 6, 2026 · EOD, no live order bookOpen
$164.32
Close
$160.39
VWAP (n/a)
—
Day high
$164.89
Day low
$159.07
Volume
3.4M
VWAP = daily turnover ÷ volume — the volume-weighted average, the closest EOD read on where trading actually clustered. A true order book is live-only and needs a broker feed. Turnover/VWAP available for MOEX listings.
Latest headlines
KeyBanc says consider buying shares of popular travel giant now
Yahoo Finance · Oct 6
3 Reasons ABNB Has Explosive Upside Potential
Yahoo Finance · Oct 6
Airbnb CEO says travelers are about to see big changes
Yahoo Finance · Oct 6
Airbnb CEO: ChatGPT Traffic “Converts Better” Than Google’s. That’s a Problem for Alphabet
Yahoo Finance · Oct 5
Booking (BKNG) vs Airbnb (ABNB): Which is a Better Stock to Buy?
Yahoo Finance · Oct 4
Jim Cramer Believes Airbnb (ABNB) “Is Mostly Insulated From AI Competition”
Yahoo Finance · Oct 4
Headlines via Yahoo Finance · links open the source · not an endorsement.
Recent SEC filings
10-Q Aug 6, 2026 View → 8-K Aug 6, 2026 View → 8-K Jun 11, 2026 View → 10-Q May 7, 2026 View → 8-K May 7, 2026 View →
Source: SEC EDGAR · opens the official filing.
Research & reports
External resources — availability and opinions are theirs, not ours.
This is reference data for your own analysis — not a recommendation to buy or sell ABNB. Try it in the Lab to size a position and see the risk.